Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.187 4.294 4.187 4.294 1,451 +0.10(+2.31%)
Oct 29, 2015 4.274 4.360 4.197 4.197 5,760 +0.00(+0.03%)
Oct 28, 2015 4.204 4.264 4.130 4.196 2,421 +0.02(+0.44%)
Oct 27, 2015 4.341 4.341 4.118 4.178 24,329 -0.16(-3.76%)
Oct 26, 2015 4.360 4.408 4.341 4.341 9,149 -0.07(-1.53%)
Oct 23, 2015 4.418 4.418 4.360 4.408 6,055 -0.02(-0.53%)
Oct 22, 2015 4.562 4.562 4.360 4.432 18,358 -0.01(-0.12%)
Oct 21, 2015 4.658 4.706 4.322 4.437 74,167 -0.69(-13.50%)
Oct 20, 2015 5.107 5.377 4.946 5.130 5,206 +0.19(+3.91%)
Oct 19, 2015 5.148 5.148 4.936 4.936 8,022 -0.12(-2.28%)
Oct 16, 2015 5.081 5.255 4.917 5.052 3,053 +0.19(+3.95%)
Oct 15, 2015 4.860 4.860 4.860 4.860 187 -0.16(-3.25%)
Oct 14, 2015 5.042 5.109 5.004 5.023 5,446 +0.01(+0.19%)
Oct 13, 2015 5.013 5.013 5.013 5.013 3,342 +0.02(+0.39%)
Oct 12, 2015 4.802 5.051 4.802 4.994 2,368 +0.05(+0.97%)
Oct 09, 2015 4.994 4.994 4.908 4.946 5,857 -0.05(-0.96%)
Oct 08, 2015 4.965 5.023 4.965 4.994 4,157 +0.08(+1.56%)
Oct 07, 2015 5.023 5.023 4.908 4.917 1,883 -0.04(-0.78%)
Oct 06, 2015 5.146 5.146 4.908 4.956 15,438 -0.20(-3.91%)
Oct 05, 2015 5.186 5.282 4.898 5.157 2,459 +0.15(+3.07%)
Oct 02, 2015 4.956 5.004 4.956 5.004 1,198 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.