Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.179 3.277 3.179 3.179 4,908 -0.10(-2.98%)
Oct 30, 2017 3.326 3.424 3.238 3.277 1,766 +0.10(+3.08%)
Oct 27, 2017 3.179 3.277 3.179 3.179 6,706 +0.00(+0.00%)
Oct 26, 2017 3.179 3.179 3.179 3.179 5,038 +0.00(+0.00%)
Oct 25, 2017 3.326 3.326 3.164 3.179 10,917 -0.24(-7.14%)
Oct 24, 2017 3.375 3.424 3.277 3.424 15,514 +0.05(+1.45%)
Oct 23, 2017 3.277 3.375 3.277 3.375 786 +0.06(+1.83%)
Oct 20, 2017 3.315 3.315 3.314 3.314 359 -0.01(-0.35%)
Oct 19, 2017 3.385 3.404 3.326 3.326 1,775 -0.10(-2.86%)
Oct 18, 2017 3.326 3.473 3.326 3.424 4,076 -0.05(-1.41%)
Oct 17, 2017 3.277 3.522 3.238 3.473 52,596 +0.24(+7.58%)
Oct 16, 2017 3.130 3.228 3.130 3.228 2,716 +0.00(+0.00%)
Oct 13, 2017 3.179 3.228 3.130 3.228 3,098 +0.10(+3.13%)
Oct 12, 2017 3.130 3.179 3.130 3.130 738 +0.01(+0.18%)
Oct 11, 2017 3.086 3.125 3.033 3.125 3,446 +0.04(+1.25%)
Oct 10, 2017 3.082 3.130 3.082 3.086 2,774 +0.03(+0.97%)
Oct 09, 2017 3.063 3.082 3.038 3.057 3,248 -0.07(-2.35%)
Oct 06, 2017 3.122 3.130 3.122 3.130 765 -0.04(-1.23%)
Oct 05, 2017 3.082 3.170 3.082 3.170 5,513 +0.04(+1.25%)
Oct 04, 2017 3.033 3.130 2.989 3.130 23,024 +0.05(+1.59%)
Oct 03, 2017 3.082 3.082 3.033 3.082 3,487 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.