Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4800 0.5600 0.4800 0.5500 342,297 +0.02(+3.77%)
Oct 30, 2014 0.4800 0.5600 0.4600 0.5300 553,216 -0.03(-5.36%)
Oct 29, 2014 0.5600 0.6100 0.5500 0.5600 117,600 +0.00(+0.00%)
Oct 28, 2014 0.5800 0.6000 0.5500 0.5600 156,750 -0.02(-3.45%)
Oct 27, 2014 0.6000 0.6000 0.5700 0.5800 79,350 -0.01(-1.69%)
Oct 24, 2014 0.6400 0.6600 0.5800 0.5900 171,996 -0.03(-4.84%)
Oct 23, 2014 0.6200 0.6300 0.6100 0.6200 128,250 -0.02(-3.13%)
Oct 22, 2014 0.6700 0.6800 0.6200 0.6400 329,125 -0.06(-8.57%)
Oct 21, 2014 0.7100 0.7600 0.7000 0.7000 94,270 -0.02(-2.78%)
Oct 20, 2014 0.7100 0.7400 0.7100 0.7200 151,980 +0.02(+2.86%)
Oct 17, 2014 0.7200 0.7200 0.7000 0.7000 110,650 -0.02(-2.78%)
Oct 16, 2014 0.6500 0.7200 0.6500 0.7200 187,761 +0.07(+10.77%)
Oct 15, 2014 0.6000 0.6600 0.6000 0.6500 321,370 +0.03(+4.84%)
Oct 14, 2014 0.6400 0.6400 0.6100 0.6200 291,662 -0.01(-1.59%)
Oct 10, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 09, 2014 0.6800 0.6800 0.6600 0.6500 197,030 +0.00(+0.00%)
Oct 08, 2014 0.6500 0.6900 0.6300 0.6500 309,510 -0.01(-1.52%)
Oct 07, 2014 0.7000 0.7000 0.6500 0.6600 124,800 -0.04(-5.71%)
Oct 06, 2014 0.6900 0.7000 0.6700 0.7000 94,100 +0.02(+2.94%)
Oct 03, 2014 0.7200 0.7200 0.6700 0.6800 144,520 -0.02(-2.86%)
Oct 02, 2014 0.6900 0.7000 0.6800 0.7000 172,760 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.