Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4600	0.4700	0.4200	0.4350	47,400	-0.02(-3.33%)
Oct 28, 2016	0.4200	0.4750	0.4200	0.4500	27,500	+0.03(+7.14%)
Oct 27, 2016	0.4250	0.4250	0.4100	0.4200	15,500	+0.01(+1.20%)
Oct 26, 2016	0.4150	0.4150	0.4150	0.4150	1,400	-0.04(-7.78%)
Oct 25, 2016	0.4400	0.4700	0.4050	0.4500	20,500	+0.03(+7.14%)
Oct 24, 2016	0.4250	0.4350	0.4200	0.4200	7,015	-0.01(-1.18%)
Oct 21, 2016	0.4050	0.4250	0.4050	0.4250	5,500	+0.04(+11.84%)
Oct 20, 2016	0.3800	0.3800	0.3800	0.3800	3,200	-0.06(-13.64%)
Oct 19, 2016	0.4400	0.4400	0.4400	0.4400	2,002	+0.03(+8.64%)
Oct 18, 2016	0.3850	0.4050	0.3800	0.4050	13,001	+0.02(+5.19%)
Oct 17, 2016	0.3650	0.4050	0.3650	0.3850	68,600	+0.00(+0.00%)
Oct 14, 2016	0.3850	0.3850	0.3850	0.3850	1,500	+0.00(+0.00%)
Oct 13, 2016	0.4200	0.4200	0.3800	0.3850	40,200	-0.04(-10.47%)
Oct 12, 2016	0.4250	0.4300	0.4200	0.4300	8,717	-0.01(-2.27%)
Oct 11, 2016	0.4450	0.4900	0.4400	0.4400	35,896	-0.01(-1.12%)
Oct 07, 2016		0.4450	0.4450	0.4450	0	+0.03(+5.95%)
Oct 06, 2016	0.4300	0.4300	0.4200	0.4200	55,300	-0.04(-8.70%)
Oct 05, 2016	0.4600	0.4750	0.4400	0.4600	102,740	+0.03(+5.75%)
Oct 04, 2016	0.4600	0.4600	0.4350	0.4350	57,500	-0.05(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.