Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.510 1.540 1.500 1.520 33,745 -0.01(-0.65%)
Oct 30, 2018 1.520 1.570 1.500 1.530 47,695 +0.03(+2.00%)
Oct 29, 2018 1.550 1.580 1.500 1.500 47,076 -0.04(-2.60%)
Oct 26, 2018 1.610 1.640 1.520 1.540 48,400 -0.03(-1.91%)
Oct 25, 2018 1.560 1.640 1.560 1.570 174,699 +0.01(+0.64%)
Oct 24, 2018 1.630 1.640 1.550 1.560 16,950 -0.02(-1.27%)
Oct 23, 2018 1.590 1.650 1.560 1.580 46,673 +0.01(+0.64%)
Oct 22, 2018 1.670 1.670 1.550 1.570 102,503 -0.04(-2.48%)
Oct 19, 2018 1.600 1.690 1.570 1.610 211,725 +0.05(+3.21%)
Oct 18, 2018 1.610 1.610 1.530 1.560 95,953 -0.02(-1.27%)
Oct 17, 2018 1.720 1.720 1.570 1.580 86,773 -0.09(-5.39%)
Oct 16, 2018 1.640 1.730 1.620 1.670 191,870 +0.10(+6.37%)
Oct 15, 2018 1.610 1.610 1.510 1.570 64,815 +0.09(+6.08%)
Oct 12, 2018 1.510 1.530 1.470 1.480 39,895 -0.07(-4.52%)
Oct 11, 2018 1.450 1.560 1.430 1.550 83,775 +0.10(+6.90%)
Oct 10, 2018 1.440 1.450 1.430 1.450 22,400 -0.05(-3.33%)
Oct 09, 2018 1.430 1.500 1.430 1.500 31,924 +0.03(+2.04%)
Oct 05, 2018 1.470 1.470 1.470 0 -0.11(-6.96%)
Oct 04, 2018 1.600 1.600 1.530 1.580 60,675 +0.06(+3.95%)
Oct 03, 2018 1.450 1.580 1.450 1.520 113,475 +0.07(+4.83%)
Oct 02, 2018 1.450 1.450 1.380 1.450 88,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.