Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6800 0.7100 0.6800 0.7000 4,835 +0.00(+0.00%)
Oct 30, 2017 0.7200 0.7400 0.6900 0.7000 173,955 -0.04(-5.41%)
Oct 27, 2017 0.7100 0.7400 0.6900 0.7400 149,946 +0.08(+12.12%)
Oct 26, 2017 0.6600 0.7000 0.6300 0.6600 106,184 +0.01(+0.76%)
Oct 25, 2017 0.6500 0.6700 0.6300 0.6550 187,906 +0.04(+5.65%)
Oct 24, 2017 0.5700 0.6400 0.5700 0.6200 326,125 +0.04(+6.90%)
Oct 23, 2017 0.6400 0.6400 0.5700 0.5800 586,738 -0.05(-7.94%)
Oct 20, 2017 0.6600 0.6600 0.6100 0.6300 137,750 -0.02(-3.08%)
Oct 19, 2017 0.6800 0.6800 0.6500 0.6500 107,680 -0.02(-2.99%)
Oct 18, 2017 0.7000 0.7000 0.6700 0.6700 118,798 -0.03(-4.29%)
Oct 17, 2017 0.7000 0.7100 0.6900 0.7000 45,750 +0.00(+0.00%)
Oct 16, 2017 0.7300 0.7300 0.6900 0.7000 124,200 -0.03(-4.11%)
Oct 13, 2017 0.7300 0.7500 0.7300 0.7300 68,417 -0.01(-1.35%)
Oct 12, 2017 0.7500 0.7500 0.7300 0.7400 91,491 +0.00(+0.00%)
Oct 11, 2017 0.7300 0.7500 0.7300 0.7400 101,780 +0.02(+2.78%)
Oct 10, 2017 0.7200 0.7400 0.7100 0.7200 109,245 -0.01(-1.37%)
Oct 06, 2017 0.7500 0.7600 0.7300 0.7300 136,680 -0.03(-3.95%)
Oct 05, 2017 0.7400 0.7600 0.7100 0.7600 118,402 +0.02(+2.70%)
Oct 04, 2017 0.7300 0.7400 0.7000 0.7400 413,051 +0.03(+4.23%)
Oct 03, 2017 0.7400 0.7400 0.6600 0.7100 862,258 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.