Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.250 1.260 1.240 1.240 21,300 +0.00(+0.00%)
Oct 29, 2020 1.230 1.250 1.220 1.240 48,419 +0.01(+0.81%)
Oct 28, 2020 1.240 1.260 1.220 1.230 37,535 -0.03(-2.38%)
Oct 27, 2020 1.320 1.320 1.250 1.260 86,736 -0.05(-3.82%)
Oct 26, 2020 1.350 1.350 1.310 1.310 10,465 -0.04(-2.96%)
Oct 23, 2020 1.410 1.410 1.310 1.350 38,164 -0.05(-3.57%)
Oct 22, 2020 1.380 1.410 1.360 1.400 22,535 +0.02(+1.45%)
Oct 21, 2020 1.440 1.440 1.370 1.380 303,921 +0.10(+7.81%)
Oct 20, 2020 1.300 1.300 1.260 1.280 19,579 +0.00(+0.00%)
Oct 19, 2020 1.280 1.310 1.280 1.280 13,950 +0.01(+0.79%)
Oct 16, 2020 1.300 1.300 1.270 1.270 47,222 -0.03(-2.31%)
Oct 15, 2020 1.300 1.330 1.280 1.300 37,869 -0.01(-0.76%)
Oct 14, 2020 1.310 1.330 1.300 1.310 41,666 +0.01(+0.77%)
Oct 13, 2020 1.320 1.330 1.300 1.300 35,608 +0.00(+0.00%)
Oct 09, 2020 1.300 1.300 1.300 0 +0.04(+3.17%)
Oct 08, 2020 1.300 1.300 1.250 1.260 135,741 -0.01(-0.79%)
Oct 07, 2020 1.300 1.300 1.260 1.270 101,639 +0.00(+0.00%)
Oct 06, 2020 1.320 1.330 1.270 1.270 39,275 -0.02(-1.55%)
Oct 05, 2020 1.300 1.330 1.290 1.290 26,989 +0.00(+0.00%)
Oct 02, 2020 1.310 1.320 1.260 1.290 23,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.