Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8600	0.8800	0.8200	0.8800	41,702	+0.01(+1.15%)
Oct 28, 2021	0.8500	0.8700	0.8500	0.8700	15,600	+0.02(+2.35%)
Oct 27, 2021	0.8700	0.8700	0.8400	0.8500	54,827	-0.03(-3.41%)
Oct 26, 2021	0.8700			0.8800	18,380	+0.00(+0.00%)
Oct 25, 2021	0.8900	0.8900	0.8800	0.8800	8,327	+0.00(+0.00%)
Oct 22, 2021	0.9100	0.9100	0.8800	0.8800	19,115	-0.01(-1.12%)
Oct 21, 2021	0.8800	0.9000	0.8600	0.8900	29,079	+0.01(+1.14%)
Oct 20, 2021	0.8800	0.9200	0.8800	0.8800	61,000	-0.01(-1.12%)
Oct 19, 2021	0.8700	0.9000	0.8700	0.8900	40,520	+0.01(+1.14%)
Oct 18, 2021	0.8700	0.8900	0.8700	0.8800	17,041	+0.02(+2.33%)
Oct 15, 2021	0.8900	0.8900	0.8500	0.8600	39,385	-0.04(-4.44%)
Oct 14, 2021	0.9000	0.9000	0.8800	0.9000	58,390	+0.00(+0.00%)
Oct 13, 2021	0.9300	0.9300	0.8700	0.9000	162,890	-0.02(-2.17%)
Oct 12, 2021	0.7800	0.9200	0.7800	0.9200	193,230	+0.12(+15.00%)
Oct 08, 2021		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Oct 07, 2021	0.7800	0.8100	0.7600	0.8100	78,500	+0.03(+3.85%)
Oct 06, 2021	0.7900	0.7900	0.7800	0.7800	8,540	+0.00(+0.00%)
Oct 05, 2021	0.7900	0.7900	0.7800	0.7800	2,027	-0.02(-2.50%)
Oct 04, 2021	0.8000	0.8000	0.8000	0.8000	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.