Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2900	0.3000	0.2850	0.3000	40,740	+0.01(+1.69%)
Oct 28, 2022	0.2900	0.2950	0.2900	0.2950	30,520	+0.01(+1.72%)
Oct 27, 2022	0.2850	0.2900	0.2850	0.2900	9,808	+0.01(+1.75%)
Oct 26, 2022	0.2950	0.2950	0.2800	0.2850	57,950	+0.00(+1.79%)
Oct 25, 2022	0.2850	0.2900	0.2800	0.2800	144,200	-0.01(-3.45%)
Oct 24, 2022	0.2850	0.2950	0.2850	0.2900	55,300	-0.01(-3.33%)
Oct 21, 2022	0.2750	0.3050	0.2750	0.3000	146,300	+0.02(+9.09%)
Oct 20, 2022	0.2650	0.2750	0.2650	0.2750	353,720	+0.01(+1.85%)
Oct 19, 2022	0.2700	0.2700	0.2650	0.2700	128,010	+0.00(+0.00%)
Oct 18, 2022	0.2700	0.2700	0.2700	0.2700	4,000	+0.00(+0.00%)
Oct 17, 2022	0.2850	0.2850	0.2650	0.2700	74,700	-0.01(-3.57%)
Oct 14, 2022	0.2800	0.2850	0.2750	0.2800	43,000	+0.01(+1.82%)
Oct 13, 2022	0.2700	0.2750	0.2700	0.2750	45,816	-0.01(-3.51%)
Oct 12, 2022	0.2850	0.2850	0.2850	0.2850	2,720	+0.01(+3.64%)
Oct 11, 2022	0.2800	0.2800	0.2750	0.2750	103,150	-0.01(-1.79%)
Oct 07, 2022				0.2800	0	+0.00(+0.00%)
Oct 06, 2022	0.2850	0.2900	0.2800	0.2800	321,501	-0.01(-3.45%)
Oct 05, 2022	0.2900	0.2900	0.2800	0.2900	2,533,868	-0.01(-1.69%)
Oct 04, 2022	0.3000	0.3000	0.2950	0.2950	183,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.