Indicators

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.30 -0.11 (-0.43%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.81	23.07	22.81	23.01	1,962	+0.12(+0.52%)
Oct 28, 2022	22.88	22.89	22.85	22.89	1,515	+0.09(+0.39%)
Oct 27, 2022	22.94	22.94	22.79	22.80	4,110	+0.07(+0.31%)
Oct 26, 2022	22.76	22.83	22.73	22.73	2,400	+0.17(+0.75%)
Oct 25, 2022	22.45	22.56	22.45	22.56	1,870	+0.34(+1.53%)
Oct 24, 2022	22.19	22.22	22.12	22.22	1,000	+0.13(+0.59%)
Oct 21, 2022	22.09	22.09	22.09	22.09	100	+0.08(+0.36%)
Oct 20, 2022	21.99	22.01	21.99	22.01	700	-0.02(-0.09%)
Oct 19, 2022	22.03	22.03	22.03	22.03	500	+0.00(+0.00%)
Oct 18, 2022	22.10	22.10	22.03	22.03	1,265	+0.19(+0.87%)
Oct 17, 2022	21.91	21.91	21.84	21.84	2,307	+0.76(+3.61%)
Oct 13, 2022				21.08	25	-0.35(-1.63%)
Oct 12, 2022	21.43	21.43	21.43	21.43	4,000	-0.19(-0.88%)
Oct 11, 2022	21.62	21.62	21.62	21.62	2,966	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.