Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5200 0.5700 0.5100 0.5500 253,246 +0.03(+5.77%)
Oct 30, 2018 0.5200 0.5300 0.4900 0.5200 259,747 -0.01(-1.89%)
Oct 29, 2018 0.5800 0.5900 0.5100 0.5300 247,189 -0.04(-7.02%)
Oct 26, 2018 0.6200 0.6200 0.5700 0.5700 244,265 -0.04(-6.56%)
Oct 25, 2018 0.5700 0.6300 0.5600 0.6100 294,719 +0.01(+1.67%)
Oct 24, 2018 0.6000 0.6300 0.5300 0.6000 420,533 +0.02(+3.45%)
Oct 23, 2018 0.5000 0.6100 0.4500 0.5800 718,472 +0.01(+1.75%)
Oct 22, 2018 0.6400 0.6500 0.5400 0.5700 760,177 -0.06(-9.52%)
Oct 19, 2018 0.6800 0.6900 0.6200 0.6300 647,220 -0.06(-8.70%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6900 502,043 -0.05(-6.76%)
Oct 17, 2018 0.7600 0.7600 0.7100 0.7400 340,107 -0.02(-2.63%)
Oct 16, 2018 0.7900 0.7900 0.7400 0.7600 360,521 -0.03(-3.80%)
Oct 15, 2018 0.7500 0.7900 0.7400 0.7900 307,877 +0.06(+8.22%)
Oct 12, 2018 0.7400 0.7500 0.7100 0.7300 268,211 +0.00(+0.00%)
Oct 11, 2018 0.7700 0.7700 0.7300 0.7300 213,267 -0.04(-5.19%)
Oct 10, 2018 0.8000 0.8000 0.7500 0.7700 232,387 -0.03(-3.75%)
Oct 09, 2018 0.7700 0.8000 0.7600 0.8000 221,805 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 04, 2018 0.8000 0.8000 0.7700 0.7900 300,858 -0.01(-1.25%)
Oct 03, 2018 0.8100 0.8400 0.7800 0.8000 522,205 +0.02(+2.56%)
Oct 02, 2018 0.8000 0.8100 0.7800 0.7800 143,450 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.