Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2500 0.2500 0.2400 0.2500 109,464 +0.00(+0.00%)
Oct 30, 2019 0.2500 0.2600 0.2500 0.2500 93,395 +0.00(+0.00%)
Oct 29, 2019 0.2500 0.2600 0.2500 0.2500 42,998 -0.01(-3.85%)
Oct 28, 2019 0.2800 0.2800 0.2600 0.2600 37,876 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2600 0.2600 66,019 -0.02(-7.14%)
Oct 24, 2019 0.2700 0.2800 0.2600 0.2800 9,209 +0.01(+3.70%)
Oct 23, 2019 0.2700 0.2700 0.2600 0.2700 75,534 +0.01(+3.85%)
Oct 22, 2019 0.2700 0.2800 0.2600 0.2600 47,657 -0.02(-7.14%)
Oct 21, 2019 0.2800 0.2800 0.2600 0.2800 89,934 +0.01(+3.70%)
Oct 18, 2019 0.2600 0.2900 0.2600 0.2700 96,555 +0.01(+3.85%)
Oct 17, 2019 0.2600 0.2800 0.2600 0.2600 163,665 +0.00(+0.00%)
Oct 16, 2019 0.2800 0.2900 0.2600 0.2600 137,995 -0.02(-7.14%)
Oct 15, 2019 0.2500 0.2900 0.2500 0.2800 267,444 +0.03(+12.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 10, 2019 0.2600 0.2700 0.2600 0.2700 153,989 +0.00(+0.00%)
Oct 09, 2019 0.2800 0.2800 0.2600 0.2700 60,161 +0.01(+3.85%)
Oct 08, 2019 0.2800 0.2800 0.2600 0.2600 35,597 -0.02(-7.14%)
Oct 07, 2019 0.2800 0.2900 0.2800 0.2800 64,770 -0.01(-3.45%)
Oct 04, 2019 0.2900 0.3000 0.2900 0.2900 89,585 +0.00(+0.00%)
Oct 03, 2019 0.2900 0.2900 0.2700 0.2900 50,901 +0.03(+11.54%)
Oct 02, 2019 0.2600 0.2800 0.2600 0.2600 131,134 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.