Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.480	4.480	3.800	4.000	6,429	-0.55(-12.09%)
Oct 28, 2022	4.290	4.600	4.290	4.550	1,400	+0.29(+6.81%)
Oct 27, 2022	4.240	4.310	4.240	4.260	2,580	+0.05(+1.19%)
Oct 26, 2022	4.210	4.210	4.150	4.210	3,700	+0.07(+1.69%)
Oct 25, 2022	4.000	4.140	4.000	4.140	4,606	+0.14(+3.50%)
Oct 24, 2022	4.000	4.170	3.930	4.000	40,305	+0.39(+10.80%)
Oct 21, 2022	3.550	3.610	3.550	3.610	1,300	+0.06(+1.69%)
Oct 19, 2022				3.550	0	-0.01(-0.28%)
Oct 18, 2022	3.750	3.800	3.560	3.560	1,535	+0.06(+1.71%)
Oct 14, 2022				3.500	0	+0.06(+1.74%)
Oct 13, 2022	3.440	3.440	3.440	3.440	100	+0.04(+1.18%)
Oct 11, 2022				3.400	0	+0.08(+2.41%)
Oct 07, 2022				3.320	0	-0.07(-2.06%)
Oct 06, 2022	3.390	3.390	3.390	3.390	100	+0.17(+5.28%)
Oct 05, 2022	3.490	3.490	3.220	3.220	2,777	-0.10(-3.01%)
Oct 04, 2022	3.310	3.320	3.140	3.320	17,206	+0.39(+13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.