Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.960	4.970	4.870	4.920	1,170,658	-0.07(-1.40%)
Oct 28, 2010	5.020	5.020	4.900	4.990	425,012	+0.02(+0.40%)
Oct 27, 2010	4.980	4.980	4.830	4.970	1,565,798	+0.02(+0.40%)
Oct 25, 2010	4.980	4.990	4.870	4.950	671,126	+0.13(+2.70%)
Oct 22, 2010	4.840	4.850	4.660	4.820	561,602	-0.02(-0.41%)
Oct 21, 2010	4.880	4.890	4.740	4.840	716,255	+0.05(+1.04%)
Oct 20, 2010	4.580	4.840	4.500	4.790	492,823	+0.21(+4.59%)
Oct 19, 2010	4.440	4.680	4.430	4.580	622,817	-0.10(-2.14%)
Oct 18, 2010	4.450	4.710	4.430	4.680	867,017	+0.13(+2.86%)
Oct 15, 2010	4.720	4.870	4.510	4.550	834,341	-0.17(-3.60%)
Oct 14, 2010	4.890	4.890	4.660	4.720	681,994	-0.08(-1.67%)
Oct 13, 2010	4.820	5.000	4.800	4.800	1,321,608	+0.13(+2.78%)
Oct 12, 2010	4.500	4.690	4.360	4.670	800,763	+0.31(+7.11%)
Oct 08, 2010	4.250	4.380	4.250	4.360	585,991	+0.11(+2.59%)
Oct 07, 2010	4.350	4.350	4.120	4.250	612,040	+0.05(+1.19%)
Oct 06, 2010	4.200	4.350	4.140	4.200	810,896	+0.05(+1.20%)
Oct 05, 2010	4.140	4.160	4.040	4.150	844,007	+0.14(+3.49%)
Oct 04, 2010	4.180	4.240	4.010	4.010	1,456,511	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.