Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.200	5.450	5.200	5.320	536,977	-0.10(-1.85%)
Oct 28, 2011	5.300	5.470	5.260	5.420	399,477	+0.04(+0.74%)
Oct 27, 2011	5.420	5.500	5.310	5.380	777,437	+0.33(+6.53%)
Oct 26, 2011	5.190	5.190	4.940	5.050	437,197	+0.05(+1.00%)
Oct 25, 2011	5.120	5.120	4.930	5.000	516,415	-0.14(-2.72%)
Oct 24, 2011	5.030	5.140	4.990	5.140	1,097,862	+0.30(+6.20%)
Oct 21, 2011	5.060	5.100	4.750	4.840	956,101	+0.00(+0.00%)
Oct 20, 2011	4.770	4.910	4.650	4.840	675,301	-0.13(-2.62%)
Oct 19, 2011	5.100	5.270	4.860	4.970	1,056,740	-0.38(-7.10%)
Oct 18, 2011	5.050	5.410	4.950	5.350	768,368	+0.19(+3.68%)
Oct 17, 2011	5.550	5.550	5.140	5.160	533,048	-0.36(-6.52%)
Oct 14, 2011	5.240	5.560	5.210	5.520	843,739	+0.44(+8.66%)
Oct 13, 2011	5.080	5.080	4.920	5.080	520,370	-0.09(-1.74%)
Oct 12, 2011	5.240	5.360	5.130	5.170	855,400	+0.15(+2.99%)
Oct 11, 2011	5.000	5.070	4.910	5.020	1,136,026	+0.07(+1.41%)
Oct 07, 2011	5.250	5.400	4.810	4.950	1,578,716	-0.06(-1.20%)
Oct 06, 2011	4.840	5.030	4.890	5.010	1,832,884	+0.48(+10.60%)
Oct 05, 2011	3.840	4.610	3.750	4.530	1,979,508	+0.78(+20.80%)
Oct 04, 2011	3.600	3.800	3.280	3.750	1,464,567	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.