Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5500	0.5500	0.5300	0.5400	224,947	+0.00(+0.00%)
Oct 28, 2021	0.5300	0.5500	0.5200	0.5400	218,516	+0.01(+1.89%)
Oct 27, 2021	0.5400	0.5500	0.5200	0.5300	243,248	-0.03(-5.36%)
Oct 26, 2021	0.5500	0.5600		0.5600	309,770	+0.00(+0.00%)
Oct 25, 2021	0.5700	0.6500	0.5500	0.5600	1,860,896	+0.04(+7.69%)
Oct 22, 2021	0.5200	0.5200	0.5100	0.5200	281,707	-0.01(-1.89%)
Oct 21, 2021	0.5200	0.5400	0.5200	0.5300	21,534	+0.01(+1.92%)
Oct 20, 2021	0.5200	0.5300	0.5100	0.5200	255,208	-0.02(-3.70%)
Oct 19, 2021	0.5300	0.5400	0.5200	0.5400	215,160	+0.00(+0.00%)
Oct 18, 2021	0.5500	0.5500	0.5300	0.5400	142,668	-0.02(-3.57%)
Oct 15, 2021	0.5600	0.5600	0.5500	0.5600	150,936	+0.01(+1.82%)
Oct 14, 2021	0.5500	0.5600	0.5400	0.5500	194,578	+0.00(+0.00%)
Oct 13, 2021	0.5600	0.5800	0.5500	0.5500	358,986	+0.00(+0.00%)
Oct 12, 2021	0.5400	0.5500	0.5300	0.5500	45,040	+0.01(+1.85%)
Oct 08, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 07, 2021	0.5400	0.5400	0.5200	0.5400	144,284	+0.02(+3.85%)
Oct 06, 2021	0.5400	0.5500	0.5100	0.5200	284,339	-0.03(-5.45%)
Oct 05, 2021	0.5700	0.5700	0.5300	0.5500	136,187	-0.01(-1.79%)
Oct 04, 2021	0.5600	0.5900	0.5500	0.5600	278,797	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.