Indicators

Ssr Mining Inc (TSX: SSRM )

7.080 +0.190 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.87	19.10	18.59	18.76	372,776	-0.19(-1.00%)
Oct 28, 2022	19.02	19.02	18.73	18.95	177,493	-0.20(-1.04%)
Oct 27, 2022	19.39	19.48	19.03	19.15	235,453	-0.20(-1.03%)
Oct 26, 2022	19.18	19.80	19.18	19.35	306,921	+0.33(+1.74%)
Oct 25, 2022	18.75	19.07	18.64	19.02	265,229	+0.32(+1.71%)
Oct 24, 2022	18.79	19.03	18.52	18.70	352,841	-0.31(-1.63%)
Oct 21, 2022	18.46	19.06	18.46	19.01	255,169	+0.63(+3.43%)
Oct 20, 2022	18.32	18.68	18.11	18.38	330,727	+0.14(+0.77%)
Oct 19, 2022	18.55	18.62	18.24	18.24	271,380	-0.63(-3.34%)
Oct 18, 2022	18.82	19.03	18.69	18.87	173,556	+0.20(+1.07%)
Oct 17, 2022	19.22	19.45	18.56	18.67	241,003	-0.15(-0.80%)
Oct 14, 2022	19.07	19.15	18.61	18.82	212,645	-0.36(-1.88%)
Oct 13, 2022	18.82	19.35	18.38	19.18	254,211	-0.24(-1.24%)
Oct 12, 2022	19.23	19.75	19.08	19.42	314,178	+0.25(+1.30%)
Oct 11, 2022	19.67	19.88	19.16	19.17	272,543	-0.70(-3.52%)
Oct 07, 2022				19.87	0	-0.97(-4.65%)
Oct 06, 2022	20.30	20.86	20.06	20.84	365,627	+0.62(+3.07%)
Oct 05, 2022	20.06	20.28	19.61	20.22	440,791	-0.23(-1.12%)
Oct 04, 2022	20.80	20.91	20.41	20.45	552,217	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.