Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1350	0.1350	0.1150	0.1200	138,500	-0.02(-14.29%)
Oct 30, 2019	0.1400	0.1400	0.1250	0.1400	106,400	+0.01(+7.69%)
Oct 29, 2019	0.1350	0.1350	0.1200	0.1300	174,500	-0.02(-13.33%)
Oct 28, 2019	0.1400	0.1500	0.1400	0.1500	23,000	+0.01(+7.14%)
Oct 25, 2019	0.1550	0.1550	0.1350	0.1400	77,000	-0.01(-6.67%)
Oct 24, 2019	0.1600	0.1600	0.1500	0.1500	280,100	-0.01(-6.25%)
Oct 23, 2019	0.0850	0.1600	0.0850	0.1600	233,500	+0.08(+100.00%)
Oct 22, 2019	0.0850	0.0850	0.0800	0.0800	29,000	-0.01(-5.88%)
Oct 21, 2019	0.0900	0.0900	0.0850	0.0850	41,000	-0.00(-5.56%)
Oct 16, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 11, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 10, 2019	0.1000	0.1000	0.0900	0.0900	22,100	+0.00(+0.00%)
Oct 09, 2019	0.0950	0.0950	0.0900	0.0900	19,000	+0.01(+20.00%)
Oct 08, 2019		0.0750	0.0750	0.0750	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.