Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2500	0.2700	0.2500	0.2700	122,775	+0.02(+8.00%)
Oct 28, 2010	0.2300	0.2500	0.2300	0.2500	52,500	+0.01(+4.17%)
Oct 27, 2010	0.2500	0.2500	0.2400	0.2400	112,700	-0.02(-7.69%)
Oct 25, 2010	0.2900	0.2900	0.2550	0.2600	201,426	-0.02(-8.77%)
Oct 22, 2010	0.2750	0.2850	0.2700	0.2850	77,400	+0.01(+5.56%)
Oct 21, 2010	0.2500	0.2700	0.2500	0.2700	71,500	+0.01(+3.85%)
Oct 20, 2010	0.2450	0.2600	0.2450	0.2600	25,000	+0.02(+6.12%)
Oct 19, 2010	0.2700	0.2700	0.2450	0.2450	84,300	-0.02(-7.55%)
Oct 18, 2010	0.2700	0.2700	0.2650	0.2650	80,650	+0.00(+0.00%)
Oct 15, 2010	0.2600	0.2800	0.2600	0.2650	164,200	+0.01(+1.92%)
Oct 14, 2010	0.2500	0.2700	0.2450	0.2600	62,000	-0.01(-1.89%)
Oct 13, 2010	0.2700	0.2700	0.2650	0.2650	35,800	-0.02(-5.36%)
Oct 12, 2010	0.2650	0.2800	0.2500	0.2800	402,639	+0.03(+12.00%)
Oct 08, 2010	0.2400	0.2800	0.2400	0.2500	850,513	+0.02(+8.70%)
Oct 07, 2010	0.2200	0.2300	0.2200	0.2300	483,041	+0.01(+4.55%)
Oct 06, 2010	0.2400	0.2400	0.2200	0.2200	1,364,304	+0.01(+4.76%)
Oct 05, 2010	0.2000	0.2200	0.2000	0.2100	291,109	+0.01(+2.44%)
Oct 04, 2010	0.1950	0.2100	0.1950	0.2050	110,661	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.