Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 794,000 -0.01(-14.29%)
Oct 29, 2015 0.0400 0.0400 0.0350 0.0350 740,560 -0.00(-12.50%)
Oct 28, 2015 0.0450 0.0500 0.0400 0.0400 1,018,230 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0450 0.0350 0.0400 1,313,000 +0.01(+33.33%)
Oct 26, 2015 0.0400 0.0400 0.0300 0.0300 889,387 -0.01(-25.00%)
Oct 23, 2015 0.0250 0.0500 0.0250 0.0400 4,785,830 +0.02(+100.00%)
Oct 22, 2015 0.0150 0.0350 0.0150 0.0200 2,207,974 +0.01(+100.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 25,400 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.