Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1550 0.1500 0.1500 24,737 +0.01(+3.45%)
Oct 30, 2018 0.1500 0.1500 0.1450 0.1450 57,500 -0.01(-6.45%)
Oct 29, 2018 0.1500 0.1550 0.1500 0.1550 10,499 +0.01(+3.33%)
Oct 26, 2018 0.1500 0.1550 0.1500 0.1500 44,650 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1500 0.1400 0.1500 189,000 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1500 0.1500 250,647 -0.01(-3.23%)
Oct 23, 2018 0.1500 0.1550 0.1500 0.1550 84,105 +0.01(+3.33%)
Oct 22, 2018 0.1600 0.1600 0.1500 0.1500 132,461 -0.01(-6.25%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 162,222 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1600 0.1600 91,499 -0.01(-3.03%)
Oct 17, 2018 0.1700 0.1750 0.1650 0.1650 116,100 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1750 0.1650 0.1650 119,500 -0.01(-5.71%)
Oct 15, 2018 0.1600 0.1750 0.1600 0.1750 157,969 +0.01(+9.37%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Oct 11, 2018 0.1600 0.1650 0.1550 0.1550 76,570 -0.01(-6.06%)
Oct 10, 2018 0.1650 0.1650 0.1600 0.1650 56,057 +0.00(+0.00%)
Oct 09, 2018 0.1600 0.1650 0.1600 0.1650 32,800 +0.01(+3.13%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2018 0.1650 0.1650 0.1600 0.1600 31,900 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1650 0.1650 23,499 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1850 0.1650 0.1650 146,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.