Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.2100 0.1950 0.2100 39,500 +0.01(+5.00%)
Oct 29, 2020 0.2000 0.2050 0.2000 0.2000 68,557 +0.01(+2.56%)
Oct 28, 2020 0.2000 0.2000 0.1900 0.1950 118,009 -0.01(-7.14%)
Oct 27, 2020 0.2150 0.2150 0.2000 0.2100 49,800 -0.01(-2.33%)
Oct 26, 2020 0.2150 0.2200 0.2050 0.2150 198,750 -0.01(-2.27%)
Oct 23, 2020 0.2150 0.2200 0.2100 0.2200 216,480 +0.01(+2.33%)
Oct 22, 2020 0.2050 0.2200 0.2050 0.2150 187,640 -0.01(-2.27%)
Oct 21, 2020 0.2200 0.2300 0.2150 0.2200 1,121,610 +0.02(+12.82%)
Oct 20, 2020 0.1950 0.1950 0.1900 0.1950 94,979 +0.00(+0.00%)
Oct 19, 2020 0.2050 0.2050 0.1950 0.1950 99,250 -0.01(-2.50%)
Oct 16, 2020 0.2050 0.2100 0.2000 0.2000 126,821 +0.01(+2.56%)
Oct 15, 2020 0.2050 0.2100 0.1950 0.1950 145,659 -0.02(-9.30%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2150 206,000 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2050 0.2150 178,328 -0.01(-2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2200 0.2200 0.2100 0.2100 130,790 -0.01(-2.33%)
Oct 07, 2020 0.2100 0.2200 0.2100 0.2150 289,144 -0.01(-2.27%)
Oct 06, 2020 0.2200 0.2250 0.2150 0.2200 374,498 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2200 0.2050 0.2200 441,437 +0.02(+7.32%)
Oct 02, 2020 0.1900 0.2300 0.1900 0.2050 310,029 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.