Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.5100 0.5500 0.5000 0.5000 60,500 -0.05(-9.09%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 6,000 +0.02(+3.77%)
Oct 29, 2007 0.5100 0.5500 0.5100 0.5300 36,200 +0.02(+3.92%)
Oct 26, 2007 0.4900 0.5100 0.4900 0.5100 16,000 +0.03(+6.25%)
Oct 25, 2007 0.4500 0.4800 0.4400 0.4800 29,500 +0.03(+6.67%)
Oct 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 23, 2007 0.4700 0.4750 0.4400 0.4500 66,000 -0.03(-6.25%)
Oct 19, 2007 0.4900 0.5100 0.4800 0.4800 39,000 -0.02(-4.00%)
Oct 18, 2007 0.5100 0.5100 0.5000 0.5000 27,000 +0.00(+0.00%)
Oct 17, 2007 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Oct 16, 2007 0.5300 0.5300 0.4900 0.4900 23,200 -0.02(-3.92%)
Oct 15, 2007 0.5300 0.5300 0.5100 0.5100 22,200 +0.00(+0.00%)
Oct 12, 2007 0.5500 0.5500 0.5100 0.5100 48,000 -0.02(-3.77%)
Oct 11, 2007 0.5400 0.5500 0.5200 0.5300 19,100 +0.01(+1.92%)
Oct 10, 2007 0.5300 0.5300 0.5200 0.5200 21,500 -0.02(-3.70%)
Oct 09, 2007 0.5400 0.5500 0.5400 0.5400 22,500 -0.02(-3.57%)
Oct 08, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 05, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2007 0.5500 0.6200 0.5500 0.5600 36,500 -0.04(-6.67%)
Oct 03, 2007 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Oct 02, 2007 0.5600 0.6400 0.5600 0.6000 145,500 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.