Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0600 0.0600 0.0500 0.0500 23,000 -0.01(-16.67%)
Oct 30, 2008 0.0550 0.0600 0.0550 0.0600 60,000 +0.01(+33.33%)
Oct 29, 2008 0.0550 0.0550 0.0450 0.0450 50,000 -0.01(-25.00%)
Oct 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0500 0.0500 200,040 -0.00(-9.09%)
Oct 22, 2008 0.0600 0.0650 0.0400 0.0550 543,000 -0.01(-15.38%)
Oct 21, 2008 0.0650 0.0650 0.0600 0.0650 96,000 -0.01(-7.14%)
Oct 20, 2008 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Oct 17, 2008 0.0600 0.0650 0.0600 0.0650 90,814 +0.01(+8.33%)
Oct 16, 2008 0.0700 0.0700 0.0600 0.0600 55,500 -0.01(-20.00%)
Oct 15, 2008 0.0800 0.1000 0.0650 0.0750 314,400 -0.01(-16.67%)
Oct 14, 2008 0.0900 0.0900 0.0700 0.0900 1,000 +0.02(+28.57%)
Oct 10, 2008 0.0500 0.0700 0.0500 0.0700 1,321,000 -0.02(-22.22%)
Oct 09, 2008 0.0800 0.0900 0.0800 0.0900 13,950 +0.01(+12.50%)
Oct 08, 2008 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 15,800 -0.01(-11.11%)
Oct 06, 2008 0.0900 0.0900 0.0900 0.0900 13,000 -0.03(-25.00%)
Oct 03, 2008 0.1000 0.1200 0.1000 0.1200 26,000 +0.01(+9.09%)
Oct 02, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.