Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0800	0.1000	0.0800	0.0900	340,000	+0.01(+20.00%)
Oct 28, 2011	0.0900	0.0900	0.0750	0.0750	91,500	-0.02(-21.05%)
Oct 27, 2011	0.0900	0.0950	0.0850	0.0950	340,500	+0.01(+5.56%)
Oct 26, 2011	0.0750	0.0900	0.0750	0.0900	559,011	+0.02(+28.57%)
Oct 25, 2011	0.0700	0.0750	0.0700	0.0700	189,500	-0.00(-6.67%)
Oct 24, 2011	0.0750	0.0800	0.0750	0.0750	89,960	+0.00(+0.00%)
Oct 21, 2011	0.0800	0.0800	0.0750	0.0750	110,000	-0.01(-11.76%)
Oct 20, 2011	0.0850	0.0850	0.0850	0.0850	31,814	+0.01(+6.25%)
Oct 19, 2011	0.0800	0.0800	0.0800	0.0800	42,000	-0.01(-11.11%)
Oct 18, 2011	0.0850	0.0900	0.0850	0.0900	207,377	+0.00(+0.00%)
Oct 17, 2011	0.0900	0.0900	0.0850	0.0900	46,000	+0.00(+5.88%)
Oct 14, 2011	0.0750	0.0950	0.0750	0.0850	252,000	+0.01(+6.25%)
Oct 13, 2011	0.0750	0.0800	0.0750	0.0800	26,500	+0.01(+6.67%)
Oct 12, 2011	0.0850	0.0850	0.0750	0.0750	105,500	-0.01(-6.25%)
Oct 11, 2011	0.0850	0.0900	0.0700	0.0800	656,940	+0.01(+6.67%)
Oct 07, 2011	0.0800	0.0800	0.0750	0.0750	131,832	-0.01(-6.25%)
Oct 06, 2011	0.0750	0.0800	0.0700	0.0800	174,200	+0.01(+23.08%)
Oct 05, 2011	0.0650	0.0700	0.0650	0.0650	40,000	+0.01(+8.33%)
Oct 04, 2011	0.0650	0.0650	0.0600	0.0600	66,980	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.