Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1100 0.1000 0.1100 183,283 +0.01(+4.76%)
Oct 28, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 27, 2022 0.0950 0.1000 0.0950 0.1000 39,180 -0.00(-4.76%)
Oct 25, 2022 0.1050 0 +0.00(+0.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 25,033 -0.00(-4.76%)
Oct 20, 2022 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 18, 2022 0.1050 0.1050 0.1000 0.1050 105,000 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 180,600 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Oct 11, 2022 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.