Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2750 0.2900 0.2750 0.2900 11,000 +0.01(+5.45%)
Oct 30, 2006 0.2900 0.2900 0.2750 0.2750 3,000 -0.01(-5.17%)
Oct 27, 2006 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Oct 26, 2006 0.2900 0.3000 0.2800 0.3000 18,500 +0.03(+11.11%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2900 0.2700 0.2700 29,000 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Oct 20, 2006 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-3.51%)
Oct 19, 2006 0.2850 0.2850 0.2800 0.2850 60,000 +0.01(+5.56%)
Oct 18, 2006 0.2750 0.2750 0.2600 0.2700 19,000 -0.01(-1.82%)
Oct 17, 2006 0.2850 0.2850 0.2750 0.2750 3,000 -0.05(-15.38%)
Oct 16, 2006 0.3250 0.3250 0.2750 0.3250 500 +0.05(+18.18%)
Oct 13, 2006 0.3050 0.3050 0.2750 0.2750 13,000 -0.01(-5.17%)
Oct 12, 2006 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Oct 11, 2006 0.3000 0.3000 0.2700 0.3000 14,500 -0.01(-3.23%)
Oct 10, 2006 0.3100 0.3100 0.3100 0.3100 8,344 +0.01(+3.33%)
Oct 09, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3000 0.2900 0.3000 72,078 +0.01(+1.69%)
Oct 04, 2006 0.2350 0.2950 0.2350 0.2950 72,500 +0.02(+9.26%)
Oct 03, 2006 0.3000 0.3000 0.2700 0.2700 13,800 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.