Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3700 -0.0200 (-5.13%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2800	0.2850	0.2800	0.2850	44,000	+0.02(+7.55%)
Oct 30, 2017	0.2700	0.2700	0.2650	0.2650	37,000	-0.01(-1.85%)
Oct 27, 2017	0.2900	0.3100	0.2700	0.2700	375,750	-0.02(-6.90%)
Oct 26, 2017	0.3050	0.3050	0.2900	0.2900	62,000	-0.01(-3.33%)
Oct 25, 2017	0.2900	0.3000	0.2900	0.3000	70,000	+0.01(+3.45%)
Oct 24, 2017	0.3000	0.3000	0.2900	0.2900	35,000	+0.00(+0.00%)
Oct 23, 2017	0.3000	0.3050	0.2900	0.2900	65,800	-0.03(-7.94%)
Oct 20, 2017	0.3300	0.3300	0.3150	0.3150	67,500	-0.02(-4.55%)
Oct 19, 2017	0.3550	0.3550	0.3300	0.3300	12,200	+0.00(+0.00%)
Oct 18, 2017	0.3600	0.3600	0.3300	0.3300	62,000	-0.04(-12.00%)
Oct 17, 2017	0.3100	0.3750	0.3100	0.3750	100,000	+0.07(+20.97%)
Oct 16, 2017	0.3100	0.3100	0.2950	0.3100	51,500	+0.01(+3.33%)
Oct 13, 2017	0.3200	0.3200	0.3000	0.3000	21,500	-0.01(-3.23%)
Oct 12, 2017	0.2900	0.3100	0.2900	0.3100	41,000	+0.03(+8.77%)
Oct 11, 2017	0.3000	0.3000	0.2850	0.2850	37,000	-0.02(-6.56%)
Oct 10, 2017	0.3050	0.3100	0.3050	0.3050	16,000	+0.02(+5.17%)
Oct 06, 2017	0.3000	0.3000	0.2900	0.2900	35,000	-0.01(-3.33%)
Oct 03, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.