Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 30,300 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0650 106,300 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0700 0.0650 0.0650 265,000 -0.01(-7.14%)
Oct 16, 2018 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 24,500 +0.01(+7.69%)
Oct 12, 2018 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-13.33%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0750 120,000 +0.01(+15.38%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
Oct 09, 2018 0.0700 0.0700 0.0650 0.0650 84,500 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2018 0.0650 0.0700 0.0650 0.0650 348,499 -0.01(-7.14%)
Oct 03, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Oct 02, 2018 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.