Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 30, 2019 0.2850 0.2850 0.2650 0.2650 1,560 -0.01(-1.85%)
Oct 29, 2019 0.2700 0.2700 0.2700 0.2700 800 +0.01(+1.89%)
Oct 28, 2019 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Oct 24, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 23, 2019 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Oct 22, 2019 0.2800 0.2800 0.2750 0.2750 4,700 -0.01(-1.79%)
Oct 21, 2019 0.3050 0.3050 0.2800 0.2800 10,250 -0.00(-1.75%)
Oct 18, 2019 0.2850 0.2950 0.2850 0.2850 16,500 +0.00(+1.79%)
Oct 17, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 16, 2019 0.2750 0.2800 0.2750 0.2800 12,505 +0.01(+1.82%)
Oct 15, 2019 0.2750 0.2750 0.2750 0.2750 2,400 +0.01(+3.77%)
Oct 11, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 10, 2019 0.2650 0.2700 0.2650 0.2650 23,699 -0.01(-1.85%)
Oct 09, 2019 0.2700 0.2750 0.2700 0.2700 16,300 -0.01(-5.26%)
Oct 07, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 04, 2019 0.2900 0.2900 0.2850 0.2850 11,000 +0.00(+0.00%)
Oct 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.