Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Oct 28, 2021	0.1800	0.1800	0.1800	0.1800	8,000	-0.01(-2.70%)
Oct 27, 2021	0.1850	0.1850	0.1850	0.1850	36,000	-0.01(-2.63%)
Oct 26, 2021	0.2000			0.1900	66,800	-0.01(-5.00%)
Oct 25, 2021	0.2000	0.2000	0.2000	0.2000	68,119	+0.00(+0.00%)
Oct 22, 2021	0.2000	0.2050	0.1900	0.2000	71,980	+0.00(+0.00%)
Oct 21, 2021	0.1950	0.2000	0.1900	0.2000	74,500	+0.02(+8.11%)
Oct 20, 2021	0.1800	0.1850	0.1750	0.1850	12,600	+0.01(+5.71%)
Oct 19, 2021	0.1900	0.1900	0.1750	0.1750	164,130	-0.01(-5.41%)
Oct 18, 2021	0.2050	0.2050	0.1850	0.1850	218,500	-0.02(-7.50%)
Oct 15, 2021	0.2000	0.2000	0.2000	0.2000	153,400	+0.00(+0.00%)
Oct 14, 2021	0.2000	0.2000	0.1950	0.2000	45,000	+0.01(+2.56%)
Oct 13, 2021	0.2000	0.2000	0.1950	0.1950	22,000	+0.01(+5.41%)
Oct 12, 2021	0.1900	0.1900	0.1850	0.1850	91,000	+0.01(+2.78%)
Oct 08, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 06, 2021		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Oct 05, 2021	0.1850	0.1850	0.1800	0.1800	194,700	-0.01(-5.26%)
Oct 04, 2021	0.1800	0.1900	0.1800	0.1900	24,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.