Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3000 0.3100 0.2950 0.3100 53,740 +0.01(+3.33%)
Oct 30, 2017 0.3150 0.3150 0.3000 0.3000 61,500 -0.02(-4.76%)
Oct 27, 2017 0.3050 0.3150 0.3050 0.3150 55,000 +0.02(+5.00%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 42,400 -0.02(-4.76%)
Oct 25, 2017 0.3000 0.3150 0.2950 0.3150 40,141 +0.00(+0.00%)
Oct 24, 2017 0.3150 0.3150 0.3000 0.3150 26,500 +0.00(+0.00%)
Oct 23, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Oct 20, 2017 0.2950 0.3150 0.2950 0.3150 169,505 +0.01(+1.61%)
Oct 19, 2017 0.2950 0.3100 0.2950 0.3100 54,500 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3100 38,500 +0.01(+3.33%)
Oct 17, 2017 0.3000 0.3050 0.2900 0.3000 250,450 -0.01(-1.64%)
Oct 16, 2017 0.3050 0.3100 0.3050 0.3050 35,500 +0.01(+1.67%)
Oct 13, 2017 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Oct 12, 2017 0.3000 0.3050 0.2950 0.3050 107,500 +0.01(+1.67%)
Oct 11, 2017 0.3000 0.3000 0.2950 0.3000 171,923 -0.02(-4.76%)
Oct 10, 2017 0.3150 0.3250 0.3050 0.3150 105,000 +0.00(+0.00%)
Oct 06, 2017 0.3100 0.3250 0.3000 0.3150 153,000 +0.01(+1.61%)
Oct 05, 2017 0.3000 0.3100 0.2950 0.3100 25,000 +0.00(+0.00%)
Oct 04, 2017 0.3200 0.3200 0.3100 0.3100 12,000 -0.01(-3.13%)
Oct 03, 2017 0.3100 0.3200 0.2950 0.3200 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.