Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 27, 2014		0.4000	0.4000	0.4000	246	+0.00(+0.00%)
Oct 24, 2014	0.4000	0.4000	0.4000	0.4000	4,400	+0.01(+2.56%)
Oct 23, 2014	0.3900	0.3900	0.3900	0.3900	1,000	-0.04(-9.30%)
Oct 20, 2014		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Oct 17, 2014	0.4100	0.4500	0.4000	0.4500	11,000	+0.00(+0.00%)
Oct 16, 2014	0.4000	0.4500	0.3500	0.4500	92,000	+0.00(+0.00%)
Oct 15, 2014	0.4500	0.4500	0.4500	0.4500	2,000	-0.01(-2.17%)
Oct 14, 2014	0.4600	0.4600	0.4600	0.4600	2,000	-0.03(-6.12%)
Oct 10, 2014		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Oct 09, 2014	0.4400	0.4500	0.4400	0.4500	28,500	-0.01(-2.17%)
Oct 08, 2014	0.4900	0.4900	0.4600	0.4600	19,000	+0.02(+4.55%)
Oct 07, 2014	0.4600	0.4600	0.4300	0.4400	16,250	-0.05(-10.20%)
Oct 02, 2014		0.4900	0.4900	0.4900	0	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.