Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0450	0.0450	0.0450	0.0450	33,500	-0.01(-10.00%)
Oct 28, 2022	0.0450	0.0500	0.0450	0.0500	69,000	+0.00(+0.00%)
Oct 27, 2022	0.0400	0.0500	0.0400	0.0500	197,875	+0.00(+0.00%)
Oct 26, 2022	0.0500	0.0500	0.0500	0.0500	62,500	+0.00(+0.00%)
Oct 25, 2022	0.0500	0.0500	0.0450	0.0500	201,936	+0.01(+11.11%)
Oct 24, 2022	0.0500	0.0500	0.0450	0.0450	322,932	+0.00(+0.00%)
Oct 21, 2022	0.0450	0.0450	0.0450	0.0450	66,000	-0.01(-10.00%)
Oct 18, 2022				0.0500	0	-0.00(-9.09%)
Oct 17, 2022	0.0550	0.0550	0.0550	0.0550	1,625	+0.00(+10.00%)
Oct 14, 2022	0.0500	0.0550	0.0500	0.0500	71,000	-0.00(-9.09%)
Oct 13, 2022	0.0550	0.0550	0.0550	0.0550	47,000	-0.00(-8.33%)
Oct 12, 2022	0.0550	0.0600	0.0500	0.0600	104,232	+0.01(+20.00%)
Oct 11, 2022	0.0500	0.0600	0.0500	0.0500	364,050	-0.01(-16.67%)
Oct 07, 2022				0.0600	0	+0.00(+0.00%)
Oct 06, 2022	0.0450	0.0600	0.0450	0.0600	476,952	+0.01(+33.33%)
Oct 04, 2022				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.