Indicators

(TSV: GR )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 27, 2020	0.5800	0.6100	0.5800	0.6100	8,000	+0.03(+5.17%)
Oct 26, 2020	0.5800	0.5900	0.5800	0.5800	15,100	-0.04(-6.45%)
Oct 23, 2020		0.6200	0.6200	0.6200	2	+0.00(+0.00%)
Oct 22, 2020	0.6000	0.6200	0.5900	0.6200	8,500	+0.02(+3.33%)
Oct 21, 2020	0.6100	0.6100	0.6000	0.6000	8,000	+0.00(+0.00%)
Oct 20, 2020	0.6300	0.6300	0.6000	0.6000	3,500	+0.02(+3.45%)
Oct 19, 2020	0.6100	0.6100	0.5800	0.5800	30,000	-0.06(-9.38%)
Oct 16, 2020	0.6400	0.6600	0.6400	0.6400	55,000	+0.02(+3.23%)
Oct 15, 2020	0.5700	0.6200	0.5700	0.6200	61,000	+0.04(+6.90%)
Oct 14, 2020	0.5900	0.6400	0.5800	0.5800	95,100	+0.00(+0.00%)
Oct 13, 2020	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+3.57%)
Oct 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Oct 08, 2020	0.6000	0.6000	0.5200	0.5400	42,357	+0.02(+3.85%)
Oct 07, 2020	0.5200	0.5800	0.5200	0.5200	38,000	+0.00(+0.00%)
Oct 06, 2020	0.5200	0.5200	0.5200	0.5200	54,500	+0.01(+1.96%)
Oct 05, 2020	0.5200	0.5200	0.5100	0.5100	41,000	-0.04(-7.27%)
Oct 02, 2020	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.