Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0600 0.0500 0.0600 148,959 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Oct 24, 2019 0.0550 0.0550 0.0500 0.0550 44,500 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 63,800 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 17, 2019 0.0550 0.0600 0.0550 0.0600 27,600 +0.01(+20.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 10,499 -0.00(-9.09%)
Oct 15, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 7,600 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 11,100 +0.00(+10.00%)
Oct 04, 2019 0.0550 0.0550 0.0500 0.0500 2,054,000 -0.00(-9.09%)
Oct 03, 2019 0.0500 0.0550 0.0500 0.0550 61,500 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0550 45,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.