Indicators

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1400	0.1400	0.1100	0.1400	14,360	-0.03(-17.65%)
Oct 30, 2023	0.1700	0.1700	0.1700	0.1700	550	+0.03(+21.43%)
Oct 27, 2023	0.1500	0.1500	0.1400	0.1400	8,257	-0.02(-12.50%)
Oct 26, 2023	0.1600	0.1600	0.1600	0.1600	2,600	-0.01(-5.88%)
Oct 25, 2023	0.1750	0.1750	0.1700	0.1700	6,700	-0.01(-8.11%)
Oct 23, 2023				0.1850	0	+0.00(+0.00%)
Oct 20, 2023	0.1850	0.1850	0.1850	0.1850	5,040	+0.01(+8.82%)
Oct 19, 2023	0.1900	0.1900	0.1700	0.1700	14,610	-0.02(-10.53%)
Oct 16, 2023				0.1900	0	+0.00(+0.00%)
Oct 13, 2023	0.1950	0.1950	0.1900	0.1900	1,000	+0.00(+0.00%)
Oct 12, 2023	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Oct 11, 2023	0.1900	0.1900	0.1850	0.1850	4,500	-0.02(-7.50%)
Oct 04, 2023				0.2000	450	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.