Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1050	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Oct 28, 2016	0.0900	0.1100	0.0900	0.1100	10,000	+0.03(+37.50%)
Oct 27, 2016	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-5.88%)
Oct 25, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 24, 2016	0.0850	0.0900	0.0800	0.0850	91,000	-0.00(-5.56%)
Oct 21, 2016	0.0950	0.1000	0.0900	0.0900	38,100	+0.00(+0.00%)
Oct 19, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 17, 2016		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Oct 14, 2016	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Oct 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 11, 2016	0.0850	0.0850	0.0700	0.0750	131,600	-0.02(-21.05%)
Oct 07, 2016		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Oct 06, 2016	0.0800	0.0900	0.0800	0.0800	267,500	+0.00(+0.00%)
Oct 05, 2016	0.0800	0.0800	0.0800	0.0800	89,000	+0.00(+0.00%)
Oct 04, 2016	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.