Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0750	0.0750	0.0750	0.0750	75,000	+0.00(+0.00%)
Oct 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 26, 2016	0.0750	0.0750	0.0700	0.0700	14,241	-0.01(-12.50%)
Oct 25, 2016	0.0800	0.0900	0.0800	0.0800	115,500	+0.00(+0.00%)
Oct 24, 2016	0.0750	0.0800	0.0750	0.0800	13,000	+0.01(+14.29%)
Oct 21, 2016	0.0750	0.0750	0.0700	0.0700	41,000	+0.00(+0.00%)
Oct 20, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Oct 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 17, 2016	0.0700	0.0700	0.0700	0.0700	11,733	+0.00(+0.00%)
Oct 14, 2016	0.0700	0.0700	0.0700	0.0700	72,775	-0.01(-12.50%)
Oct 13, 2016	0.0750	0.0850	0.0750	0.0800	32,000	+0.00(+0.00%)
Oct 12, 2016	0.0800	0.0900	0.0800	0.0800	76,333	-0.01(-5.88%)
Oct 11, 2016	0.0650	0.0950	0.0650	0.0850	819,020	+0.02(+30.77%)
Oct 07, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 06, 2016	0.0750	0.0750	0.0700	0.0700	51,000	+0.00(+0.00%)
Oct 05, 2016	0.0750	0.0750	0.0650	0.0700	187,000	+0.00(+0.00%)
Oct 04, 2016	0.0700	0.0750	0.0600	0.0700	304,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.