Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 1 +0.01(+16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0.0300 56,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.