Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0950	0.0950	0.0800	0.0800	18,000	-0.01(-5.88%)
Oct 30, 2017	0.0900	0.1000	0.0850	0.0850	39,000	-0.00(-5.56%)
Oct 27, 2017	0.0900	0.0900	0.0900	0.0900	84,500	-0.01(-10.00%)
Oct 26, 2017	0.1000	0.1000	0.1000	0.1000	18,000	-0.00(-4.76%)
Oct 25, 2017	0.1250	0.1250	0.1000	0.1050	124,761	-0.01(-12.50%)
Oct 24, 2017	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Oct 23, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Oct 20, 2017	0.1100	0.1100	0.1100	0.1100	9,000	-0.01(-4.35%)
Oct 17, 2017		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Oct 16, 2017	0.1150	0.1500	0.1150	0.1450	82,500	+0.03(+31.82%)
Oct 12, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 11, 2017	0.1150	0.1150	0.1100	0.1100	2,500	-0.01(-4.35%)
Oct 10, 2017	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.