Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0700	0.0750	0.0700	0.0700	212,660	+0.00(+0.00%)
Oct 29, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 28, 2019	0.0650	0.0650	0.0650	0.0650	1,600	+0.00(+0.00%)
Oct 25, 2019	0.0650	0.0650	0.0650	0.0650	2,400	-0.01(-7.14%)
Oct 24, 2019		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Oct 23, 2019	0.0650	0.0700	0.0650	0.0700	6,000	+0.00(+0.00%)
Oct 21, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 18, 2019	0.0650	0.0700	0.0650	0.0700	8,000	+0.00(+0.00%)
Oct 17, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Oct 16, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2019	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Oct 09, 2019	0.0650	0.0650	0.0600	0.0650	128,900	+0.00(+0.00%)
Oct 07, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Oct 04, 2019	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Oct 03, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 02, 2019	0.0650	0.0750	0.0650	0.0750	611,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.