Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 29, 2020	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Oct 28, 2020	0.0500	0.0500	0.0500	0.0500	21,500	-0.00(-9.09%)
Oct 26, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 23, 2020	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Oct 22, 2020	0.0600	0.0600	0.0550	0.0550	105,000	-0.00(-8.33%)
Oct 21, 2020	0.0600	0.0600	0.0600	0.0600	77,250	+0.00(+0.00%)
Oct 20, 2020	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Oct 19, 2020	0.0600	0.0600	0.0550	0.0550	201,000	-0.01(-15.38%)
Oct 16, 2020	0.0700	0.0700	0.0650	0.0650	31,000	+0.00(+0.00%)
Oct 15, 2020	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Oct 13, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 07, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 06, 2020	0.0750	0.0750	0.0700	0.0700	122,095	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.