Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0900	0.0900	0.0900	0.0900	11,740	+0.00(+0.00%)
Oct 28, 2021	0.0850	0.0900	0.0850	0.0900	11,100	+0.00(+0.00%)
Oct 27, 2021	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+5.88%)
Oct 26, 2021	0.0950			0.0850	151,791	-0.00(-5.56%)
Oct 25, 2021	0.0950	0.0950	0.0900	0.0900	94,812	+0.00(+0.00%)
Oct 22, 2021	0.0900	0.0900	0.0900	0.0900	40,272	+0.00(+0.00%)
Oct 21, 2021	0.0900	0.0900	0.0850	0.0900	202,000	-0.01(-5.26%)
Oct 20, 2021	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
Oct 19, 2021	0.0900	0.0950	0.0900	0.0950	42,300	+0.01(+5.56%)
Oct 18, 2021	0.1000	0.1000	0.0850	0.0900	65,500	-0.01(-5.26%)
Oct 15, 2021	0.0900	0.0950	0.0900	0.0950	15,331	+0.01(+5.56%)
Oct 14, 2021	0.0950	0.0950	0.0900	0.0900	89,500	-0.01(-10.00%)
Oct 13, 2021	0.1000	0.1000	0.1000	0.1000	50,500	+0.00(+0.00%)
Oct 12, 2021	0.0950	0.1000	0.0900	0.1000	202,528	+0.01(+11.11%)
Oct 07, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 06, 2021	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+5.56%)
Oct 05, 2021	0.0900	0.0900	0.0900	0.0900	46,500	-0.01(-14.29%)
Oct 04, 2021	0.0950	0.1050	0.0950	0.1050	41,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.