Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 21, 2022 0.0400 0 -0.00(-11.11%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0450 0 -0.01(-18.18%)
Oct 13, 2022 0.0450 0.0550 0.0450 0.0550 52,500 +0.00(+0.00%)
Oct 11, 2022 0.0550 0 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0500 17,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.