Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0400 0 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0450 0 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.01(+33.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Oct 11, 2023 0.0300 0.0400 0.0300 0.0400 42,000 +0.01(+33.33%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0300 214,500 +0.00(+20.00%)
Oct 05, 2023 0.0250 0 -0.01(-37.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 2,060 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 82,352 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.