Indicators

Organto Foods Inc (TSV: OGO )

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1250	0.1300	0.1250	0.1300	160,853	+0.01(+4.00%)
Oct 30, 2018	0.1250	0.1250	0.1200	0.1250	21,750	+0.01(+4.17%)
Oct 29, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Oct 26, 2018	0.1200	0.1200	0.1150	0.1200	475,000	+0.00(+4.35%)
Oct 24, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 23, 2018	0.1200	0.1200	0.1100	0.1150	410,998	-0.00(-4.17%)
Oct 22, 2018	0.1200	0.1200	0.1200	0.1200	220,500	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Oct 17, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 16, 2018	0.1350	0.1350	0.1200	0.1200	217,500	-0.02(-14.29%)
Oct 15, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+7.69%)
Oct 12, 2018	0.1300	0.1300	0.1250	0.1300	65,000	-0.01(-7.14%)
Oct 11, 2018	0.1200	0.1400	0.1200	0.1400	228,100	+0.02(+12.00%)
Oct 10, 2018	0.1300	0.1300	0.1250	0.1250	68,500	+0.00(+0.00%)
Oct 09, 2018	0.1200	0.1250	0.1200	0.1250	32,875	+0.01(+4.17%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1150	0.1200	0.1100	0.1200	56,000	+0.01(+9.09%)
Oct 03, 2018	0.1100	0.1250	0.1050	0.1100	31,500	+0.01(+10.00%)
Oct 02, 2018	0.1050	0.1200	0.1000	0.1000	114,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.