Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1650 0.1450 0.1650 353,498 +0.01(+6.45%)
Oct 29, 2020 0.1550 0.1550 0.1450 0.1550 71,000 -0.01(-3.13%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 54,000 -0.01(-5.88%)
Oct 27, 2020 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Oct 26, 2020 0.1700 0.1750 0.1700 0.1700 27,650 +0.00(+0.00%)
Oct 23, 2020 0.1700 0.1700 0.1650 0.1700 105,450 +0.00(+0.00%)
Oct 22, 2020 0.1800 0.1800 0.1650 0.1700 264,000 -0.01(-5.56%)
Oct 21, 2020 0.1700 0.1800 0.1700 0.1800 1,032,200 +0.01(+5.88%)
Oct 20, 2020 0.1700 0.1700 0.1600 0.1700 290,450 +0.01(+3.03%)
Oct 19, 2020 0.1600 0.1700 0.1550 0.1650 190,333 +0.01(+6.45%)
Oct 16, 2020 0.1550 0.1650 0.1450 0.1550 157,300 +0.01(+3.33%)
Oct 15, 2020 0.1400 0.1500 0.1400 0.1500 186,500 +0.01(+7.14%)
Oct 14, 2020 0.1450 0.1450 0.1300 0.1400 172,500 -0.01(-6.67%)
Oct 13, 2020 0.1200 0.1600 0.1200 0.1500 171,400 +0.03(+25.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1200 0.1000 0.1200 216,000 +0.02(+20.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 05, 2020 0.1000 0.1000 0.1000 0.1000 72,400 +0.00(+0.00%)
Oct 02, 2020 0.0950 0.1000 0.0950 0.1000 120,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.