Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3700	0.3700	0.3700	0.3700	3,009	-0.01(-1.33%)
Oct 28, 2021	0.3700	0.3750	0.3700	0.3750	117,700	+0.01(+1.35%)
Oct 27, 2021	0.3750	0.3750	0.3600	0.3700	255,630	-0.01(-2.63%)
Oct 26, 2021	0.3750			0.3800	20,435	+0.01(+1.33%)
Oct 25, 2021	0.3550	0.3800	0.3500	0.3750	156,350	-0.01(-1.32%)
Oct 22, 2021	0.3800	0.3800	0.3750	0.3800	94,000	+0.00(+0.00%)
Oct 21, 2021	0.3800	0.3800	0.3750	0.3800	83,406	-0.01(-1.30%)
Oct 20, 2021	0.3850	0.3850	0.3800	0.3850	32,500	+0.00(+0.00%)
Oct 19, 2021	0.3850	0.3900	0.3850	0.3850	77,052	+0.00(+0.00%)
Oct 18, 2021	0.3900	0.3950	0.3750	0.3850	53,301	-0.01(-1.28%)
Oct 15, 2021	0.3950	0.3950	0.3900	0.3900	147,001	-0.01(-2.50%)
Oct 14, 2021	0.3950	0.4000	0.3950	0.4000	46,740	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.4000	0.3800	0.4000	272,001	+0.02(+3.90%)
Oct 12, 2021	0.4150	0.4150	0.3850	0.3850	104,593	-0.03(-8.33%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Oct 07, 2021	0.3850	0.3950	0.3850	0.3950	16,645	+0.01(+1.28%)
Oct 06, 2021	0.3980	0.4100	0.3900	0.3900	76,038	-0.01(-2.50%)
Oct 05, 2021	0.4100	0.4100	0.4000	0.4000	117,316	-0.01(-2.44%)
Oct 04, 2021	0.4200	0.4200	0.4100	0.4100	41,801	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.