Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Oct 30, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.01(-12.50%)
Oct 29, 2018 0.0850 0.0850 0.0800 0.0800 62,375 -0.01(-11.11%)
Oct 26, 2018 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Oct 25, 2018 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0750 0.0800 183,200 -0.01(-5.88%)
Oct 23, 2018 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Oct 22, 2018 0.0950 0.0950 0.0900 0.0900 86,000 -0.01(-5.26%)
Oct 19, 2018 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0950 0.0850 0.0950 53,000 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2018 0.1050 0.1050 0.0900 0.0900 51,500 -0.01(-10.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.